Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 11:19:1100,0000,002312 300,002113 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:19:1100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:14:3900,0000,002312 300,002113 002,002013 790,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:14:3900,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,002312 300,002113 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:12:2300,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:12:2300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:11:3900,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:11:3900,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:10:1000,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:10:1000,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:01:5300,0000,002312 300,002113 002,002013 764,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:01:5300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5200,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5200,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:50:3700,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:50:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3900,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:37:3800,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:30:2100,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:30:2000,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:25:0700,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:25:0500,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:21:2000,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:21:1800,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:17:2200,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:10:4700,0000,002312 300,002113 002,002013 762,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:0200,0000,002312 300,002113 002,002013 760,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:10:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:09:1700,0000,002312 300,002113 002,002013 766,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:09:1600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:07:4700,0000,002312 300,002113 002,002013 764,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:07:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1900,0000,002312 300,002113 002,002013 784,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:06:1800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:03:1700,0000,002312 300,002113 002,002013 792,0014 816,00114 824,00214 990,00415 240,00615 440,007
26.05.2025 10:03:1700,0000,002312 300,002113 002,002013 792,0014 816,00114 824,00214 990,00415 240,00615 440,007